Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-10 10:35:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$157.12万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
BRKBBBRKBB
|
$575.54 | $577.98 | $563.49 | $3.93万 | — | 0.65% |
| 419 |
CYPHBCYPHB
|
$2.39 | $2.84 | $2.34 | $29.82万 | — | -13.41% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 454 |
ATAPRO
|
$0.0936 | $0.0972 | $0.0925 | $25.59万 | $2,195.09万 | 0.97% |
| 674 |
RDDTBRDDTB
|
$100.88 | $101.50 | $94.10 | $4.29万 | — | 5.03% |
| 32 |
AAVEAave
|
$131.03 | $134.70 | $126.68 | $1,471.78万 | $20.52亿 | 0.11% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 557 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $15.94万 | $409.37万 | -1.17% |
| 515 |
TThreshold Network
|
$0.00443 | $0.00462 | $0.00442 | $18.77万 | $5,077.39万 | -3.06% |
| 500 |
BARDLombard
|
$0.1017 | $0.1086 | $0.1016 | $20.26万 | $4,203.63万 | -4.42% |
| 396 |
DYMDymension
|
$0.01394 | $0.01458 | $0.01346 | $32.46万 | $980.59万 | -0.78% |
| 406 |
MAVMaverick Token
|
$0.00765 | $0.00812 | $0.00714 | $31.16万 | $193.30万 | 3.52% |
| 241 |
FLOKIFloki Inu
|
$0.00002084 | $0.00002138 | $0.00002025 | $65.85万 | $2.03亿 | -1.19% |
| 56 |
ONEONEchain
|
$0.001409 | $0.001706 | $0.001401 | $757.42万 | $5,598.82万 | -17.22% |
| 111 |
DRAMBDRAMB
|
$41.58 | $42.23 | $37.81 | $197.03万 | — | 4.03% |
| 390 |
GLMRMoonbeam
|
$0.007117 | $0.007344 | $0.00687 | $33.39万 | $880.90万 | -1.06% |
相关站点
共 40 个
波场 _加密货币行情
Hyperliquid _数字货币市值
Worldcoin _加密货币行情
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
First Digital _BTC行情
SOXSB _比特币
United Stables _以太坊ETH价格
Internet _比特币行情
Polkadot _比特币
Zilliqa _BTC行情
JUST _BTC行情
BMNRB _加密货币行情
大零币 _BTC行情
Prometeus _数字货币市值
BMNRB _币种排行
Zilliqa _数字货币市值
Chainlink _加密货币行情
币安币 _数字货币市值
Polkadot _BTC行情
First Digital _加密货币行情
莱特币 _比特币
PancakeSwap _加密货币行情
MarsCoin _数字货币市值
Initia _比特币行情
Polygon _BTC行情
Polkadot _数字货币市值
TONToken _以太坊ETH价格
TONToken _币种排行
Holo _以太坊ETH价格
达世币 _BTC行情
莱特币 _币种排行
Raydium _加密货币行情
Meteora _数字货币市值
NEXPACE _加密货币行情
牛来 _BTC行情
Polygon _以太坊ETH价格
TQQQB _币种排行
Ether.fi _比特币行情
Reserve Rights _以太坊ETH价格