Intel (bStocks Tokenized Stock
INTCB · 美元计价
$59.18
4.08%
≈ ￥390.588
($2.32)
更新于 2026-11-10 10:25:02
24H 最高$60.07
24H 最低$54.12
今日开盘$56.86
24H 成交量$1,061.22万
流通市值$8,769.81万
24H 涨跌额($2.32)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
BRKBBBRKBB
|
$575.54 | $577.98 | $563.49 | $3.97万 | — | 0.64% |
| 416 |
CYPHBCYPHB
|
$2.4 | $2.84 | $2.34 | $29.91万 | — | -13.36% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 273 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 453 |
ATAPRO
|
$0.0933 | $0.0972 | $0.0921 | $25.79万 | $2,195.09万 | 1.19% |
| 674 |
RDDTBRDDTB
|
$100.92 | $101.50 | $94.10 | $4.30万 | — | 5.21% |
| 32 |
AAVEAave
|
$131.2 | $134.70 | $126.68 | $1,477.64万 | $20.52亿 | 0.92% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 557 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $15.94万 | $409.37万 | -1.17% |
| 518 |
TThreshold Network
|
$0.00442 | $0.00462 | $0.00442 | $18.74万 | $5,077.39万 | -3.07% |
| 502 |
BARDLombard
|
$0.1022 | $0.1086 | $0.102 | $20.14万 | $4,203.63万 | -3.31% |
| 395 |
DYMDymension
|
$0.01393 | $0.01458 | $0.01346 | $32.37万 | $980.59万 | -0.57% |
| 406 |
MAVMaverick Token
|
$0.00765 | $0.00812 | $0.00714 | $31.25万 | $193.30万 | 4.08% |
| 242 |
FLOKIFloki Inu
|
$0.00002084 | $0.00002138 | $0.00002025 | $65.72万 | $2.03亿 | -0.95% |
| 56 |
ONEONEchain
|
$0.001407 | $0.001717 | $0.001401 | $757.64万 | $5,598.82万 | -17.53% |
| 110 |
DRAMBDRAMB
|
$41.53 | $42.23 | $37.81 | $201.02万 | — | 3.98% |
| 390 |
GLMRMoonbeam
|
$0.007133 | $0.007344 | $0.00687 | $33.39万 | $880.90万 | -0.85% |
相关站点
共 40 个
Initia _比特币行情
币安币 _以太坊ETH价格
瑞波币 _比特币
Gains Network _比特币行情
Chainlink _加密货币行情
Holo _比特币
KORUB _比特币行情
大零币 _比特币行情
RWUSD _加密货币行情
牛来 _比特币行情
Bubblemaps _数字货币市值
Quant _以太坊ETH价格
Chainlink _比特币
OFFICIAL TRUMP _以太坊ETH价格
Pepe _比特币
Zama _加密货币行情
艾达币 _币种排行
Sui _数字货币市值
艾达币 _以太坊ETH价格
Polkadot _以太坊ETH价格
比特币 _数字货币市值
Wrapped _币种排行
AMDB _数字货币市值
Tether Gold _数字货币市值
Plasma _比特币
莱特币 _数字货币市值
Sign _以太坊ETH价格
Ondo _加密货币行情
Pyth Network _比特币
OFFICIAL TRUMP _加密货币行情
QQQB _以太坊ETH价格
QQQB _加密货币行情
Internet _以太坊ETH价格
波场 _BTC行情
Uniswap _比特币行情
Plasma _加密货币行情
Uniswap _以太坊ETH价格
BitTensor _BTC行情
Meteora _BTC行情
Initia _BTC行情