24H 最高$0.343
24H 最低$0.299
今日开盘$0.315
24H 成交量$20.67万
流通市值$279.87万
24H 涨跌额($0.02)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
BRKBBBRKBB
|
$575.28 | $577.98 | $563.49 | $3.61万 | — | 0.39% |
| 412 |
CYPHBCYPHB
|
$2.39 | $2.84 | $2.34 | $30.34万 | — | -12.77% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 483 |
ATAPRO
|
$0.0948 | $0.0972 | $0.093 | $22.10万 | $2,195.09万 | 0.96% |
| 672 |
RDDTBRDDTB
|
$100.76 | $101.50 | $94.10 | $4.28万 | — | 4.83% |
| 29 |
AAVEAave
|
$126.4 | $134.70 | $126.32 | $1,602.48万 | $20.52亿 | -3.33% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 553 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.328 | $16.12万 | $409.37万 | -0.29% |
| 514 |
TThreshold Network
|
$0.00444 | $0.00462 | $0.00441 | $19.18万 | $5,077.39万 | -2.42% |
| 478 |
BARDLombard
|
$0.1 | $0.1086 | $0.0994 | $23.06万 | $4,203.63万 | -4.85% |
| 400 |
DYMDymension
|
$0.01403 | $0.01458 | $0.01346 | $32.40万 | $980.59万 | 0.65% |
| 397 |
MAVMaverick Token
|
$0.00763 | $0.00812 | $0.00714 | $32.75万 | $193.30万 | 3.95% |
| 253 |
FLOKIFloki Inu
|
$0.00002108 | $0.00002138 | $0.00002025 | $62.13万 | $2.03亿 | 0.96% |
| 57 |
ONEONEchain
|
$0.001363 | $0.001674 | $0.00136 | $747.20万 | $5,598.82万 | -16.89% |
| 120 |
DRAMBDRAMB
|
$41.22 | $42.23 | $37.81 | $172.56万 | — | 4.59% |
| 365 |
GLMRMoonbeam
|
$0.007146 | $0.007344 | $0.00687 | $37.37万 | $880.90万 | 0.51% |
相关站点
共 40 个
Aave _以太坊ETH价格
Zama _比特币
Polygon _以太坊ETH价格
Hyperliquid _数字货币市值
Avalanche _币种排行
BFUSD _币种排行
比特现金 _以太坊ETH价格
TONToken _数字货币市值
Hyperliquid _比特币行情
Pyth Network _加密货币行情
RWUSD _比特币
NEXPACE _比特币行情
比特币 _以太坊ETH价格
EUR _BTC行情
KORUB _比特币
First Digital _比特币
NEXPACE _比特币
StraitsX USD _数字货币市值
Worldcoin _比特币
比特现金 _加密货币行情
比特现金 _以太坊ETH价格
BitTensor _BTC行情
Quant _以太坊ETH价格
USDC _比特币
Pyth Network _比特币
Official _数字货币市值
KORUB _比特币行情
Filecoin _比特币
Particle _比特币行情
波场 _币种排行
莱特币 _比特币行情
TONToken _BTC行情
Raydium _比特币行情
Near Protocol _加密货币行情
SNXXB _数字货币市值
Injective _币种排行
TQQQB _加密货币行情
Ripple USD _数字货币市值
Arbitrum _加密货币行情
TQQQB _比特币