24H 最高$0.0535
24H 最低$0.0513
今日开盘$0.0525
24H 成交量$12.81万
流通市值$2,783.29万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
BRKBBBRKBB
|
$575.54 | $577.98 | $563.49 | $3.93万 | — | 0.65% |
| 419 |
CYPHBCYPHB
|
$2.39 | $2.84 | $2.34 | $29.82万 | — | -13.41% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 454 |
ATAPRO
|
$0.0936 | $0.0972 | $0.0925 | $25.59万 | $2,195.09万 | 0.97% |
| 674 |
RDDTBRDDTB
|
$100.88 | $101.50 | $94.10 | $4.29万 | — | 5.03% |
| 32 |
AAVEAave
|
$131.03 | $134.70 | $126.68 | $1,471.78万 | $20.52亿 | 0.11% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 557 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $15.94万 | $409.37万 | -1.17% |
| 515 |
TThreshold Network
|
$0.00443 | $0.00462 | $0.00442 | $18.77万 | $5,077.39万 | -3.06% |
| 500 |
BARDLombard
|
$0.1017 | $0.1086 | $0.1016 | $20.26万 | $4,203.63万 | -4.42% |
| 396 |
DYMDymension
|
$0.01394 | $0.01458 | $0.01346 | $32.46万 | $980.59万 | -0.78% |
| 406 |
MAVMaverick Token
|
$0.00765 | $0.00812 | $0.00714 | $31.16万 | $193.30万 | 3.52% |
| 241 |
FLOKIFloki Inu
|
$0.00002084 | $0.00002138 | $0.00002025 | $65.85万 | $2.03亿 | -1.19% |
| 56 |
ONEONEchain
|
$0.001409 | $0.001706 | $0.001401 | $757.42万 | $5,598.82万 | -17.22% |
| 111 |
DRAMBDRAMB
|
$41.58 | $42.23 | $37.81 | $197.03万 | — | 4.03% |
| 390 |
GLMRMoonbeam
|
$0.007117 | $0.007344 | $0.00687 | $33.39万 | $880.90万 | -1.06% |
相关站点
共 40 个
Sui _BTC行情
比特现金 _比特币
Initia _以太坊ETH价格
ONEchain _以太坊ETH价格
Aave _比特币
Arbitrum _加密货币行情
Chainlink _加密货币行情
Pump.fun _币种排行
Reserve Rights _加密货币行情
AMDB _比特币行情
狗币 _比特币行情
Zilliqa _BTC行情
Pudgy Penguins _币种排行
Sui _比特币行情
OFFICIAL TRUMP _BTC行情
BFUSD _比特币
Ripple USD _数字货币市值
QQQB _比特币
MarsCoin _BTC行情
PancakeSwap _币种排行
Test _以太坊ETH价格
Ripple USD _BTC行情
Hedera _加密货币行情
Aave _币种排行
币安币 _比特币
USD1 _BTC行情
Gains Network _以太坊ETH价格
Sui _比特币
Avalanche _数字货币市值
United Stables _比特币
Sui _BTC行情
BitTensor _以太坊ETH价格
Tether Gold _比特币行情
Initia _数字货币市值
Ondo _比特币
Ethena _数字货币市值
BMNRB _比特币
Ondo _币种排行
Aave _以太坊ETH价格
Ripple USD _币种排行