24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$53.42万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
BRKBBBRKBB
|
$575.29 | $577.98 | $563.49 | $3.75万 | — | 0.58% |
| 414 |
CYPHBCYPHB
|
$2.37 | $2.84 | $2.34 | $30.22万 | — | -13.50% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 480 |
ATAPRO
|
$0.0942 | $0.0972 | $0.093 | $22.69万 | $2,195.09万 | -0.21% |
| 673 |
RDDTBRDDTB
|
$100.37 | $101.50 | $94.10 | $4.27万 | — | 4.30% |
| 32 |
AAVEAave
|
$128.45 | $134.70 | $126.68 | $1,509.16万 | $20.52亿 | -0.91% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 561 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.328 | $15.68万 | $409.37万 | -0.29% |
| 519 |
TThreshold Network
|
$0.00443 | $0.00462 | $0.00441 | $18.57万 | $5,077.39万 | -2.64% |
| 479 |
BARDLombard
|
$0.1 | $0.1086 | $0.0996 | $22.84万 | $4,203.63万 | -4.40% |
| 397 |
DYMDymension
|
$0.01409 | $0.01458 | $0.01346 | $32.37万 | $980.59万 | 1.44% |
| 398 |
MAVMaverick Token
|
$0.00762 | $0.00812 | $0.00714 | $32.36万 | $193.30万 | 4.24% |
| 255 |
FLOKIFloki Inu
|
$0.00002107 | $0.00002138 | $0.00002025 | $61.78万 | $2.03亿 | 0.91% |
| 57 |
ONEONEchain
|
$0.001385 | $0.001674 | $0.001379 | $758.51万 | $5,598.82万 | -16.47% |
| 116 |
DRAMBDRAMB
|
$41.17 | $42.23 | $37.81 | $182.15万 | — | 3.78% |
| 364 |
GLMRMoonbeam
|
$0.007161 | $0.007344 | $0.00687 | $37.33万 | $880.90万 | 0.63% |
相关站点
共 40 个
比特币 _比特币行情
以太坊 _数字货币市值
Ethena _币种排行
以太坊 _以太坊ETH价格
比特现金 _加密货币行情
狗币 _币种排行
StraitsX USD _BTC行情
Starknet _以太坊ETH价格
BEAMX _数字货币市值
QQQB _以太坊ETH价格
Arbitrum _币种排行
Aster _比特币
NEXPACE _加密货币行情
币安币 _BTC行情
TQQQB _比特币行情
United Stables _加密货币行情
Tether Gold _比特币行情
Ripple USD _BTC行情
币安币 _BTC行情
Zilliqa _比特币行情
大零币 _比特币
Ondo _以太坊ETH价格
比特现金 _比特币行情
币安币 _加密货币行情
Official _比特币行情
Tether Gold _币种排行
Hyperliquid _BTC行情
Raydium _比特币
Sign _币种排行
Zama _比特币
Gram _币种排行
Tether Gold _BTC行情
Aster _BTC行情
大零币 _BTC行情
Arbitrum _以太坊ETH价格
USD1 _比特币
NEXPACE _数字货币市值
恒星币 _加密货币行情
Sign _以太坊ETH价格
Polkadot _币种排行