24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$21.97万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
BRKBBBRKBB
|
$575.29 | $577.98 | $563.49 | $3.75万 | — | 0.58% |
| 415 |
CYPHBCYPHB
|
$2.37 | $2.84 | $2.34 | $30.00万 | — | -13.19% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 466 |
ATAPRO
|
$0.0934 | $0.0972 | $0.093 | $23.68万 | $2,195.09万 | -1.37% |
| 674 |
RDDTBRDDTB
|
$100.35 | $101.50 | $94.10 | $4.29万 | — | 4.39% |
| 32 |
AAVEAave
|
$128.76 | $134.70 | $126.68 | $1,502.21万 | $20.52亿 | -0.90% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 559 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.328 | $15.83万 | $409.37万 | -0.29% |
| 518 |
TThreshold Network
|
$0.00442 | $0.00462 | $0.00441 | $18.64万 | $5,077.39万 | -3.07% |
| 479 |
BARDLombard
|
$0.1003 | $0.1086 | $0.0998 | $22.44万 | $4,203.63万 | -4.48% |
| 397 |
DYMDymension
|
$0.01402 | $0.01458 | $0.01346 | $32.33万 | $980.59万 | 0.94% |
| 401 |
MAVMaverick Token
|
$0.00758 | $0.00812 | $0.00714 | $31.77万 | $193.30万 | 3.84% |
| 253 |
FLOKIFloki Inu
|
$0.00002099 | $0.00002138 | $0.00002025 | $61.88万 | $2.03亿 | 0.48% |
| 57 |
ONEONEchain
|
$0.001388 | $0.00169 | $0.001384 | $759.86万 | $5,598.82万 | -17.43% |
| 116 |
DRAMBDRAMB
|
$41.23 | $42.23 | $37.81 | $185.06万 | — | 3.88% |
| 368 |
GLMRMoonbeam
|
$0.007144 | $0.007344 | $0.00687 | $36.87万 | $880.90万 | 0.61% |
相关站点
共 40 个
Zama _比特币
QQQB _币种排行
PancakeSwap _数字货币市值
Sign _币种排行
Raydium _币种排行
Holo _以太坊ETH价格
以太经典 _币种排行
United Stables _BTC行情
莱特币 _加密货币行情
Initia _币种排行
AMDB _加密货币行情
Internet _比特币行情
PAX Gold _比特币行情
Pudgy Penguins _比特币
KORUB _比特币
Artificial _比特币
PancakeSwap _BTC行情
OFFICIAL TRUMP _数字货币市值
Chainlink _加密货币行情
QQQB _数字货币市值
Pudgy Penguins _币种排行
Worldcoin _币种排行
USD1 _比特币
比特币 _币种排行
AMDB _加密货币行情
Uniswap _比特币行情
StraitsX USD _加密货币行情
Sui _以太坊ETH价格
Wrapped _比特币行情
Uniswap _比特币
Aptos _BTC行情
Wrapped _加密货币行情
Hedera _BTC行情
LayerZero _加密货币行情
First Digital _加密货币行情
币安币 _比特币
StraitsX USD _比特币行情
牛来 _以太坊ETH价格
USDC _加密货币行情
Zama _以太坊ETH价格