24H 最高$0.99967
24H 最低$0.99848
今日开盘$0.99878
24H 成交量$2.11亿
流通市值$33.53亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
BRKBBBRKBB
|
$575.28 | $577.98 | $563.49 | $3.61万 | — | 0.39% |
| 415 |
CYPHBCYPHB
|
$2.39 | $2.84 | $2.34 | $30.26万 | — | -12.45% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 480 |
ATAPRO
|
$0.0947 | $0.0972 | $0.093 | $22.36万 | $2,195.09万 | 0.64% |
| 672 |
RDDTBRDDTB
|
$100.53 | $101.50 | $94.10 | $4.28万 | — | 4.76% |
| 30 |
AAVEAave
|
$128 | $134.70 | $126.68 | $1,556.41万 | $20.52亿 | -1.42% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 559 |
PSGParis Saint-Germain Fan Token
|
$0.342 | $0.344 | $0.328 | $15.77万 | $409.37万 | 0.59% |
| 515 |
TThreshold Network
|
$0.00446 | $0.00462 | $0.00441 | $19.14万 | $5,077.39万 | -2.19% |
| 476 |
BARDLombard
|
$0.1001 | $0.1086 | $0.0994 | $23.15万 | $4,203.63万 | -4.67% |
| 399 |
DYMDymension
|
$0.01407 | $0.01458 | $0.01346 | $32.35万 | $980.59万 | 1.15% |
| 397 |
MAVMaverick Token
|
$0.00761 | $0.00812 | $0.00714 | $32.44万 | $193.30万 | 3.82% |
| 254 |
FLOKIFloki Inu
|
$0.00002107 | $0.00002138 | $0.00002025 | $61.89万 | $2.03亿 | 0.77% |
| 57 |
ONEONEchain
|
$0.001371 | $0.001674 | $0.001371 | $744.98万 | $5,598.82万 | -17.21% |
| 118 |
DRAMBDRAMB
|
$41.07 | $42.23 | $37.81 | $179.44万 | — | 4.16% |
| 364 |
GLMRMoonbeam
|
$0.00714 | $0.007344 | $0.00687 | $37.52万 | $880.90万 | 0.34% |
相关站点
共 40 个
Gram _数字货币市值
Near Protocol _比特币
SOXSB _数字货币市值
United Stables _数字货币市值
大零币 _比特币行情
Initia _以太坊ETH价格
Starknet _比特币行情
Aster _BTC行情
Aptos _以太坊ETH价格
瑞波币 _加密货币行情
NFPrompt _币种排行
Aave _币种排行
Hyperliquid _以太坊ETH价格
比特币 _数字货币市值
Aave _比特币
Filecoin _比特币行情
Near Protocol _比特币
BFUSD _币种排行
Injective _数字货币市值
TQQQB _比特币行情
大零币 _BTC行情
Pudgy Penguins _BTC行情
Official _比特币
Wrapped _币种排行
Filecoin _加密货币行情
Gram _BTC行情
NEXPACE _数字货币市值
Pump.fun _BTC行情
Pyth Network _以太坊ETH价格
Official _数字货币市值
以太经典 _币种排行
Hyperliquid _BTC行情
Hyperliquid _币种排行
Uniswap _以太坊ETH价格
SNXXB _比特币行情
比特现金 _比特币
AMDB _以太坊ETH价格
Gains Network _BTC行情
恒星币 _BTC行情
Holo _数字货币市值